Market Monitor
Cedeed Stock Monitor
A daily stock monitor for Cedeed. It updates by date and presents price movement, volume, and public recommendation signals.
CEDEED Close
NGN 149.38
-2.71 (-1.78%)Last update: 2026-10-13
45-Day Price Chart
Daily close with volume bars.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 150.74 | 152.08 | 149.07 | 149.38 | 78,653 |
| 2026-10-12 | 149.70 | 152.12 | 148.44 | 152.09 | 54,060 |
| 2026-10-11 | 148.54 | 150.62 | 146.54 | 147.31 | 74,879 |
| 2026-10-10 | 150.86 | 152.11 | 149.77 | 149.77 | 83,822 |
| 2026-10-09 | 148.50 | 153.97 | 147.04 | 151.94 | 29,008 |
| 2026-10-08 | 145.99 | 147.81 | 143.27 | 145.06 | 41,809 |
| 2026-10-07 | 147.29 | 148.38 | 146.11 | 146.91 | 48,526 |
| 2026-10-06 | 145.98 | 147.98 | 145.77 | 147.66 | 61,903 |
| 2026-10-05 | 145.68 | 146.71 | 144.16 | 144.30 | 45,612 |
| 2026-10-04 | 146.34 | 147.63 | 146.27 | 147.05 | 29,581 |
| 2026-10-03 | 146.84 | 148.05 | 145.26 | 145.62 | 49,898 |
| 2026-10-02 | 149.82 | 150.10 | 146.97 | 148.06 | 69,211 |